- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
| Name Land | Letzter Vortag | +/- % | Zeit Datum | 3 Mon. 6 Mon. | YTD 1 Jahr | Anz. |
|---|---|---|---|---|---|---|
| Top-Indizes | ||||||
| DAX Deutschland | 6.404,98 6.401,06 | 3,92 0,06% | 14:23:50 16.05.2012 | -5,14% 8,31% | 5,42% -13,3% | |
| TecDAX Deutschland | 762,46 769,47 | -7,01 -0,91% | 14:23:49 16.05.2012 | -1,33% 10,82% | 8,98% -17,55% | |
| DOW Jones USA | 12.632,00 12.695,35 | -63,35 -0,5% | 22:30:18 15.05.2012 | -2,11% 6,1% | 1,89% 0,67% | |
| NASDAQ Comp. USA | 2.893,76 2.902,58 | -8,82 -0,3% | 23:30:05 15.05.2012 | -2,23% 9,63% | 9,25% 4,01% | |
| S&P 500 USA | 1.330,66 1.338,35 | -7,69 -0,57% | 22:32:34 15.05.2012 | -2,02% 7,58% | 4,2% 0,09% | |
| EURO STOXX 50 Europa | 2.195,16 2.178,67 | 16,49 0,76% | 14:23:45 16.05.2012 | -11,82% -3,21% | -7,39% -23,81% | |
| FTSE 100 Großbritannien | 5.431,84 5.437,62 | -5,78 -0,11% | 14:24:48 16.05.2012 | -7,71% -1,4% | -4,7% -8,3% | |
| SMI Schweiz | 5.892,05 5.865,16 | 26,89 0,46% | 14:24:47 16.05.2012 | -5,23% 3,63% | -2,63% -10,24% | |
| CAC 40 Frankreich | 3.070,16 3.039,27 | 30,89 1,02% | 14:24:45 16.05.2012 | -9,52% 0,17% | -4,72% -23,05% | |
| NIKKEI 225 Japan | 8.801,17 8.900,74 | -99,57 -1,12% | 08:00:01 16.05.2012 | -4,73% 3,99% | 2,82% -7,92% | |
| IBEX 35 Spanien | 6.743,50 6.700,70 | 42,8 0,64% | 14:24:47 16.05.2012 | -21,2% -18,79% | -22,7% -34,93% | |
| ATX Österreich | 1.920,49 1.909,95 | 10,54 0,55% | 14:24:47 16.05.2012 | -11,56% 3,03% | -1,06% -31,23% | |
| AEX Niederlande | 296,65 294,80 | 1,85 0,63% | 14:24:47 16.05.2012 | -9,25% 1,77% | -6,18% -15,29% | |
| WIG20 Polen | 2.103,30 2.111,15 | -7,85 -0,37% | 14:24:46 16.05.2012 | -9,31% -9,79% | -4,14% -26,09% | |
| RTS Russland | 1.374,18 1.400,77 | -26,59 -1,9% | 14:39:46 16.05.2012 | -16,29% -9,64% | -4,19% -25,57% | |
| BOVESPA Brasilien | 56.237,97 57.539,61 | -1301,64 -2,26% | 22:15:31 15.05.2012 | -14,97% -3,97% | -2,75% -10,49% | |
| Deutschland | ||||||
| DAX Deutschland | 6.404,98 6.401,06 | 3,92 0,06% | 14:23:50 16.05.2012 | -5,14% 8,31% | 5,42% -13,3% | |
| TecDAX Deutschland | 762,46 769,47 | -7,01 -0,91% | 14:23:49 16.05.2012 | -1,33% 10,82% | 8,98% -17,55% | |
| MDAX Deutschland | 10.334,93 10.332,76 | 2,17 0,02% | 14:23:50 16.05.2012 | 0,37% 16,64% | 13,38% -4,26% | |
| SDAX Deutschland | 4.892,43 4.941,39 | -48,96 -0,99% | 14:23:00 16.05.2012 | -1,95% 8,76% | 9,3% -9,9% | |
| HDAX Deutschland | 3.289,33 3.288,68 | 0,65 0,02% | 14:24:00 16.05.2012 | -4,36% 9,24% | 6,31% -12,55% | |
| CDAX Deutschland | 569,10 569,27 | -0,17 -0,03% | 14:24:00 16.05.2012 | -4,38% 8,86% | 6,26% -12,57% | |
| DivDAX Deutschland | 102,04 101,89 | 0,15 0,15% | 14:24:45 16.05.2012 | -8,16% 5,5% | 1,64% -15,7% | |
| VDAX Deutschland | 22,04 23,32 | -1,28 -5,49% | 17:45:00 20.04.2012 | -4,84% -33,79% | -17,94% 12,51% | |
| USA | ||||||
| DOW Jones USA | 12.632,00 12.695,35 | -63,35 -0,5% | 22:30:18 15.05.2012 | -2,11% 6,1% | 1,89% 0,67% | |
| NASDAQ Comp. USA | 2.893,76 2.902,58 | -8,82 -0,3% | 23:30:05 15.05.2012 | -2,23% 9,63% | 9,25% 4,01% | |
| S&P 500 USA | 1.330,66 1.338,35 | -7,69 -0,57% | 22:32:34 15.05.2012 | -2,02% 7,58% | 4,2% 0,09% | |
| NASDAQ 100 USA | 2.580,75 2.590,28 | -9,53 -0,37% | 23:30:05 15.05.2012 | -0,45% 11,03% | 11,15% 10,39% | |
| Westeuropa | ||||||
| FTSE 100 Großbritannien | 5.431,84 5.437,62 | -5,78 -0,11% | 14:24:48 16.05.2012 | -7,71% -1,4% | -4,7% -8,3% | |
| CAC 40 Frankreich | 3.070,16 3.039,27 | 30,89 1,02% | 14:24:45 16.05.2012 | -9,52% 0,17% | -4,72% -23,05% | |
| IBEX 35 Spanien | 6.743,50 6.700,70 | 42,8 0,64% | 14:24:47 16.05.2012 | -21,2% -18,79% | -22,7% -34,93% | |
| ATX Österreich | 1.920,49 1.909,95 | 10,54 0,55% | 14:24:47 16.05.2012 | -11,56% 3,03% | -1,06% -31,23% | |
| AEX Niederlande | 296,65 294,80 | 1,85 0,63% | 14:24:47 16.05.2012 | -9,25% 1,77% | -6,18% -15,29% | |
| Osteuropa | ||||||
| BUX Ungarn | 16.668,70 16.877,46 | -208,76 -1,24% | 14:39:49 16.05.2012 | -11,1% -0,37% | -2,75% -27,99% | |
| WIG20 Polen | 2.103,30 2.111,15 | -7,85 -0,37% | 14:24:46 16.05.2012 | -9,31% -9,79% | -4,14% -26,09% | |
| SOFIX Bulgarien | 307,23 306,89 | 0,34 0,11% | 12:00:00 15.05.2012 | 0% -7,65% | -3,4% -30,43% | |
| DAXglobal Russia Russland | 462,61 459,84 | 2,77 0,6% | 22:15:00 15.05.2012 | -13,02% -4,13% | 3,37% -16,06% | |
| RTS Russland | 1.374,18 1.400,77 | -26,59 -1,9% | 14:39:46 16.05.2012 | -16,29% -9,64% | -4,19% -25,57% | |
| ISE 100 Türkei | 57.453,05 57.853,86 | -400,81 -0,69% | 16:30:04 15.05.2012 | -4,29% 2,73% | 11,9% -12,18% | |
| Afrika/Mittlerer Osten | ||||||
| NSE Kenia | 3.637,08 3.628,64 | 8,44 0,23% | 18:29:07 15.05.2012 | 15,3% 8,39% | 13,2% -8,51% | |
| TA-100 Israel | 1.006,42 1.003,01 | 3,41 0,34% | 14:39:44 16.05.2012 | -0,38% -0,15% | 0,61% -13,99% | |
| EGX30 Ägypten | 5.004,98 5.061,68 | -56,7 -1,12% | 15:29:19 15.05.2012 | 0,76% 20% | 36,01% -2,37% | |
| KSE 100 Pakistan | 14.313,67 14.228,77 | 84,9 0,6% | 14:08:23 15.05.2012 | 15,39% 19,35% | 26,87% 20,26% | |
| TEPIX Iran | 26.677,30 26.715,20 | -37,9 -0,14% | 15:04:11 15.05.2012 | 7,36% 5,17% | 9,68% 3,56% | |
| Amerika | ||||||
| S&P/TSX Kanada | 11.343,05 11.488,53 | -145,48 -1,27% | 22:34:00 15.05.2012 | -9,15% -6,83% | -7,09% -15,3% | |
| BSX Bermuda | 1.103,56 1.103,56 | 0 0% | 22:39:03 15.05.2012 | 6,14% -1,24% | 6,19% -3,27% | |
| IPC Mexiko | 37.939,63 38.352,11 | -412,48 -1,08% | 22:07:55 15.05.2012 | -0,71% 3,35% | 1,62% 8% | |
| BOVESPA Brasilien | 56.237,97 57.539,61 | -1301,64 -2,26% | 22:15:31 15.05.2012 | -14,97% -3,97% | -2,75% -10,49% | |
| IGPA Chile | 21.049,76 21.283,32 | -233,56 -1,1% | 01:29:52 16.05.2012 | -1,34% 0,83% | 4,99% -8,37% | |
| Merval 25 Argentinien | 2.259,18 2.282,36 | -23,18 -1,02% | 22:01:46 15.05.2012 | -20,45% -16,01% | -14,16% -34,59% | |
| Asien/Pazifik | ||||||
| NIKKEI 225 Japan | 8.801,17 8.900,74 | -99,57 -1,12% | 08:00:01 16.05.2012 | -4,73% 3,99% | 2,82% -7,92% | |
| Hang Seng Hong Kong | 19.259,83 19.894,31 | -634,48 -3,19% | 10:01:30 16.05.2012 | -9,48% 1,58% | 2,03% -16,12% | |
| Australia All Ordinaries Australien | 4.214,70 4.316,30 | -101,6 -2,35% | 08:11:35 16.05.2012 | -1% -2,3% | 1,43% -10,78% | |
| DAXglobal BRIC BRIC | 466,92 474,09 | -7,17 -1,51% | 14:24:00 16.05.2012 | -14,81% -2,73% | 0% -12,75% | |
| SENSEX Indien | 16.030,09 16.328,25 | -298,16 -1,83% | 12:30:21 16.05.2012 | -11,7% -4,45% | 3,3% -12,62% | |
| DBIX India Indien | 245,80 247,02 | -1,22 -0,49% | 14:24:00 16.05.2012 | -19,91% -3,63% | 4,82% -24% | |
| KOSPI Südkorea | 1.840,53 1.898,96 | -58,43 -3,08% | 11:03:20 16.05.2012 | -7,86% -0,84% | 0,78% -12,53% | |
| Shanghai Composite China | 2.374,84 2.380,73 | -5,88 -0,25% | 09:15:09 15.05.2012 | 0,76% -3,73% | 9,47% -16,65% | |