| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Knock-outs | ||||
| Quickcharts | ||||||
| Seit 1973 | Realtime Chart | Fundamental | ||||
| 8.801,17 | -99,57 | -1,12 % |
|---|
| Kurszeit | 08:00 | Kursdatum | 16.05.2012 |
| Eröffnung | 8.865,78 | Vortag | 8.900,74 |
| Tagestief | 8.756,07 | Tageshoch | 8.883,73 |
| 52 W. Tief | 8.135,79 | 52 W. Hoch | 10.255,15 |
| Jahrestief | 8.349,33 | Jahreshoch | 10.255,15 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -7,07 % | -4,73 % | 0,73 % |
| Hoch | 9.692 | 10.255 | 10.255 |
| Tief | 8.945 | 8.945 | 8.136 |
| Volatilität | 17,72 | 16,41 | 18,34 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Advantest JP3122400009 | 1294,00 1335,00 | -41,00 -3,07 | 08:00:00 15.05.2012 | ||
| AEON JP3388200002 | 995,00 1006,00 | -11,00 -1,09 | 08:00:00 15.05.2012 | ||
| Ajinomoto Co Inc JP3119600009 | 1087,00 1078,00 | 9,00 0,83 | 08:00:00 15.05.2012 | ||
| All Nippon Airways JP3429800000 | 215,00 217,00 | -2,00 -0,92 | 08:00:00 15.05.2012 | ||
| Alps Electric Co JP3126400005 | 633,00 636,00 | -3,00 -0,47 | 08:00:00 15.05.2012 | ||
| Amada Co Ltd JP3122800000 | 502,00 515,00 | -13,00 -2,52 | 08:00:00 15.05.2012 | ||
| Aozora Bank JP3711200000 | 190,00 195,00 | -5,00 -2,56 | 08:00:00 15.05.2012 | ||
| Asahi Group HD JP3116000005 | 1721,00 1718,00 | 3,00 0,17 | 08:00:00 15.05.2012 | ||
| Asahi Glass Co JP3112000009 | 565,00 578,00 | -13,00 -2,25 | 08:00:00 15.05.2012 | ||
| ASAHI KASEI JP3111200006 | 462,00 465,00 | -3,00 -0,65 | 08:00:00 15.05.2012 | ||
| Astellas Pharma JP3942400007 | 3190,00 3150,00 | 40,00 1,27 | 08:00:00 15.05.2012 | ||
| Bank of Yokohama JP3955400001 | 384,00 387,00 | -3,00 -0,78 | 08:00:00 15.05.2012 | ||
| Bridgestone Corp JP3830800003 | 1754,00 1780,00 | -26,00 -1,46 | 08:00:00 15.05.2012 | ||
| CANON JP3242800005 | 3410,00 3460,00 | -50,00 -1,45 | 08:00:00 15.05.2012 | ||
| CASIO COMPUTER JP3209000003 | 472,00 483,00 | -11,00 -2,28 | 08:00:00 15.05.2012 | ||
| Centl Japan Railway JP3566800003 | 648000,00 649000,00 | -1000,00 -0,15 | 08:00:00 15.05.2012 | ||
| Chiba Bank JP3511800009 | 483,00 484,00 | -1,00 -0,21 | 08:00:00 15.05.2012 | ||
| Chiyoda Corp JP3528600004 | 982,00 1000,00 | -18,00 -1,80 | 08:00:00 15.05.2012 | ||
| Chubu El JP3526600006 | 1239,00 1285,00 | -46,00 -3,58 | 08:00:00 15.05.2012 | ||
| Chugai Pharm JP3519400000 | 1441,00 1438,00 | 3,00 0,21 | 08:00:00 15.05.2012 | ||
| Sumitomo Mitsui T H JP3892100003 | 222,00 223,00 | -1,00 -0,45 | 08:00:00 15.05.2012 | ||
| Citizen Holdings JP3352400000 | 478,00 488,00 | -10,00 -2,05 | 08:00:00 15.05.2012 | ||
| COMSYS Holdings JP3305530002 | 795,00 782,00 | 13,00 1,66 | 08:00:00 15.05.2012 | ||
| Credit Saison JP3271400008 | 1570,00 1577,00 | -7,00 -0,44 | 08:00:00 15.05.2012 | ||
| Dai Nippon Printing JP3493800001 | 620,00 633,00 | -13,00 -2,05 | 08:00:00 15.05.2012 | ||
| Dai-Ichi Life JP3476480003 | 85900,00 88100,00 | -2200,00 -2,50 | 08:00:00 15.05.2012 | ||
| DAIICHI SANKYO JP3475350009 | 1306,00 1303,00 | 3,00 0,23 | 08:00:00 15.05.2012 | ||
| Daikin Industries JP3481800005 | 2050,00 2107,00 | -57,00 -2,71 | 08:00:00 15.05.2012 | ||
| Dainip S'tomo Pharm JP3495000006 | 781,00 784,00 | -3,00 -0,38 | 08:00:00 15.05.2012 | ||
| Dainippon Screen JP3494600004 | 656,00 655,00 | 1,00 0,15 | 08:00:00 15.05.2012 | ||
| DAIWA HOUSE IND JP3505000004 | 993,00 986,00 | 7,00 0,71 | 08:00:00 15.05.2012 | ||
| Daiwa Sec Grp JP3502200003 | 264,00 270,00 | -6,00 -2,22 | 08:00:00 15.05.2012 | ||
| Denki Kagaku Kogyo JP3549600009 | 290,00 293,00 | -3,00 -1,02 | 08:00:00 15.05.2012 | ||
| Denso JP3551500006 | 2534,00 2559,00 | -25,00 -0,98 | 08:00:00 15.05.2012 | ||
| DENTSU JP3551520004 | 2390,00 2398,00 | -8,00 -0,33 | 08:00:00 15.05.2012 | ||
| DOWA HOLDINGS JP3638600001 | 485,00 485,00 | 0,00 0,00 | 08:00:00 15.05.2012 | ||
| East Japan Railway JP3783600004 | 4880,00 4915,00 | -35,00 -0,71 | 08:00:00 15.05.2012 | ||
| Ebara Corp JP3166000004 | 319,00 332,00 | -13,00 -3,92 | 08:00:00 15.05.2012 | ||
| Eisai Co Ltd JP3160400002 | 3205,00 3200,00 | 5,00 0,16 | 08:00:00 15.05.2012 | ||
| Fanuc JP3802400006 | 13390,00 13600,00 | -210,00 -1,54 | 08:00:00 15.05.2012 | ||
| Fast Retailing JP3802300008 | 16980,00 16820,00 | 160,00 0,95 | 08:00:00 15.05.2012 | ||
| FUJI ELECTRIC JP3820000002 | 194,00 197,00 | -3,00 -1,52 | 08:00:00 15.05.2012 | ||
| Fuji Heavy Ind JP3814800003 | 621,00 631,00 | -10,00 -1,58 | 08:00:00 15.05.2012 | ||
| FUJIFILM Holdings JP3814000000 | 1592,00 1616,00 | -24,00 -1,49 | 08:00:00 15.05.2012 | ||
| Fujikura JP3811000003 | 216,00 219,00 | -3,00 -1,37 | 08:00:00 15.05.2012 | ||
| Fujitsu JP3818000006 | 377,00 370,00 | 7,00 1,89 | 08:00:00 15.05.2012 | ||
| Fukuok Fin Group JP3805010000 | 313,00 314,00 | -1,00 -0,32 | 08:00:00 15.05.2012 | ||
| Furukawa Co JP3826800009 | 66,00 67,00 | -1,00 -1,49 | 08:00:00 15.05.2012 | ||
| Furukawa Electric JP3827200001 | 174,00 179,00 | -5,00 -2,79 | 08:00:00 15.05.2012 | ||
| GS Yuasa JP3385820000 | 359,00 361,00 | -2,00 -0,55 | 08:00:00 15.05.2012 |
| Index/Tracker-Zertifikate | Alle |
| TAIYO YUDEN | 787,0 | +9,0% | ||
| MEIJI | 3.510,0 | +3,7% | ||
| MITSUI MINING AND SMELTING | 177,0 | +2,3% | ||
| MEIDENSHA 1 | 267,0 | +2,3% | ||
| NIPPON TELEGRAPH AND TELEPHONE | 3.615,0 | +2,1% | ||
| OJI PAPER | 315,0 | -4,8% | ||
| KAWASAKI KISEN KAISHA | 130,0 | -5,1% | ||
| HOKUETSU PAPER MILLS | 437,0 | -5,8% | ||
| OKI ELECTRIC INDUSTRY | 110,0 | -6,0% | ||
| NGK INSULATORS | 891,0 | -7,5% |