| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Knock-outs | ||
| Quickcharts | Marktkapitalisierung | |||||
| Seit 1928 | Realtime Chart | Fundamental | ||||
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 52 Wochen Hoch Tief | Jahres Hoch Tief | 1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M US88579Y1010 | 85,78 85,83 | -0,05 -0,06 | 22:15:13 15.05.2012 | 98,19 68,65 | 90,00 82,71 | ||||
| Alcoa US0138171014 | 8,71 8,92 | -0,21 -2,35 | 22:15:13 15.05.2012 | 16,95 8,45 | 10,92 8,68 | ||||
| American Express US0258161092 | 57,94 58,42 | -0,48 -0,82 | 22:15:13 15.05.2012 | 61,42 41,30 | 61,42 47,40 | ||||
| AT&T US00206R1023 | 33,35 33,53 | -0,18 -0,54 | 22:15:13 15.05.2012 | 33,91 27,29 | 33,91 29,02 | ||||
| Bank of America US0605051046 | 7,30 7,35 | -0,05 -0,68 | 22:15:13 15.05.2012 | 11,94 4,92 | 10,09 5,62 | ||||
| Boeing Co US0970231058 | 72,58 73,12 | -0,54 -0,74 | 22:15:13 15.05.2012 | 78,45 56,01 | 77,83 70,60 | ||||
| Caterpillar Inc US1491231015 | 92,68 93,60 | -0,92 -0,98 | 22:15:15 15.05.2012 | 116,95 67,55 | 116,95 92,29 | ||||
| Chevron US1667641005 | 100,90 101,94 | -1,04 -1,02 | 22:15:15 15.05.2012 | 112,28 86,68 | 112,28 100,53 | ||||
| Cisco Systems US17275R1023 | 16,54 16,70 | -0,16 -0,96 | 22:00:00 15.05.2012 | 21,30 13,30 | 21,30 16,37 | ||||
| Coca-Cola Co US1912161007 | 76,57 76,87 | -0,30 -0,39 | 22:15:14 15.05.2012 | 77,73 63,34 | 77,73 66,57 | ||||
| Du Pont Nemours&Co US2635341090 | 50,15 50,84 | -0,69 -1,36 | 22:15:13 15.05.2012 | 56,19 37,11 | 53,98 45,92 | ||||
| Exxon Mobil US30231G1022 | 81,79 82,12 | -0,33 -0,40 | 22:15:15 15.05.2012 | 87,94 67,03 | 87,94 81,53 | ||||
| General Electric US3696041033 | 18,40 18,60 | -0,20 -1,08 | 22:15:14 15.05.2012 | 20,36 14,03 | 20,36 18,25 | ||||
| Hewlett-Packard US4282361033 | 22,40 22,98 | -0,58 -2,52 | 22:15:13 15.05.2012 | 37,69 21,50 | 30,00 22,37 | ||||
| Home Depot US4370761029 | 48,67 49,88 | -1,21 -2,43 | 22:15:15 15.05.2012 | 52,87 28,13 | 52,87 41,92 | ||||
| IBM US4592001014 | 199,04 199,44 | -0,40 -0,20 | 22:15:14 15.05.2012 | 210,69 157,14 | 210,69 177,35 | ||||
| Intel US4581401001 | 26,88 27,02 | -0,14 -0,52 | 22:00:00 15.05.2012 | 29,27 19,16 | 29,27 24,39 | ||||
| Johnson & Johnson US4781601046 | 63,61 63,93 | -0,32 -0,50 | 22:15:15 15.05.2012 | 68,05 59,08 | 66,31 62,77 | ||||
| JPMorgan Chase US46625H1005 | 36,24 35,79 | 0,45 1,26 | 22:15:15 15.05.2012 | 46,49 27,85 | 46,49 34,01 | ||||
| Kraft Foods-A US50075N1046 | 38,82 39,04 | -0,22 -0,56 | 22:15:13 15.05.2012 | 39,98 31,88 | 39,98 36,76 | ||||
| McDonald's US5801351017 | 91,01 90,88 | 0,13 0,14 | 22:15:15 15.05.2012 | 102,22 80,00 | 102,22 90,66 | ||||
| Merck US58933Y1055 | 37,74 38,23 | -0,49 -1,28 | 22:15:14 15.05.2012 | 39,50 29,47 | 39,50 36,91 | ||||
| Microsoft US5949181045 | 30,21 30,68 | -0,47 -1,53 | 22:00:00 15.05.2012 | 32,95 23,65 | 32,95 26,39 | ||||
| Pfizer US7170811035 | 22,30 22,58 | -0,28 -1,24 | 22:15:14 15.05.2012 | 23,30 16,63 | 23,30 20,76 | ||||
| Procter&Gamble US7427181091 | 63,72 63,58 | 0,14 0,22 | 22:15:14 15.05.2012 | 67,95 57,56 | 67,95 62,56 | ||||
| Travlr Comp US89417E1091 | 64,15 64,48 | -0,33 -0,51 | 22:15:14 15.05.2012 | 65,27 45,98 | 65,27 55,88 | ||||
| Utd Technologies US9130171096 | 76,17 75,95 | 0,22 0,29 | 22:15:15 15.05.2012 | 91,83 66,88 | 87,50 73,63 | ||||
| Verizon Comm US92343V1044 | 41,05 40,89 | 0,16 0,39 | 22:15:14 15.05.2012 | 41,43 32,28 | 41,43 36,80 | ||||
| Wal-Mart Stores US9311421039 | 59,35 59,07 | 0,28 0,47 | 22:15:14 15.05.2012 | 62,63 48,31 | 62,63 57,18 | ||||
| Walt Disney Disney US2546871060 | 45,01 45,17 | -0,16 -0,35 | 22:15:14 15.05.2012 | 45,80 28,20 | 45,80 37,94 |