| Name | Kurs | +/- | Datum | ||
|---|---|---|---|---|---|
| Axel Springer AG (vink. NA) | 33,58 | -0,65 | -1,91% | 09:42:11 | |
| Commerzbank AG | 1,45 | 0,01 | 0,49% | 14:10:52 | |
| Deutsche Bank AG | 29,57 | 0,34 | 1,16% | 14:10:58 | |
| Daimler AG | 37,75 | -0,06 | -0,15% | 14:02:09 | |
| Apple Inc. | 437,51 | -1,92 | -0,44% | 14:07:54 | |
| Deutsche Telekom AG | 8,78 | -0,07 | -0,74% | 14:07:06 | |
| ThyssenKrupp AG | 15,51 | -0,55 | -3,40% | 14:06:42 | |
| E.ON AG | 15,13 | -0,21 | -1,38% | 13:57:56 | |
| Green Mountain Coffee | 19,49 | 0,28 | 1,47% | 13:56:30 | |
| Siemens AG | 66,65 | 0,15 | 0,23% | 14:11:24 | |
| Allianz | 76,77 | 0,07 | 0,10% | 14:11:06 | |
| Deutsche Lufthansa AG | 8,75 | 0,05 | 0,53% | 14:08:35 | |
| BMW AG | 65,35 | -0,87 | -1,32% | 12:54:11 | |
| BASF | 57,26 | -0,12 | -0,21% | 14:01:08 | |
| Volkswagen AG Vz. (VW AG) | 131,83 | -1,92 | -1,44% | 13:14:25 | |
| Q-Cells | 0,16 | -0,00 | -2,52% | 13:37:48 | |
| Sky Deutschland AG | 2,10 | 0,02 | 0,86% | 13:50:23 | |
| Infineon Technologies AG | 6,63 | -0,06 | -0,85% | 12:31:24 | |
| Deutsche Post AG | 13,29 | -0,22 | -1,63% | 14:03:17 | |
| Nokia Oyj (Nokia Corp.) | 2,23 | -0,05 | -1,98% | 14:09:29 | |
| Klöckner & Co | 8,01 | 0,02 | 0,30% | 13:55:18 | |
| Porsche | 41,82 | -0,86 | -2,02% | 13:38:36 | |
| RWE AG St. | 30,40 | -0,36 | -1,17% | 13:36:07 | |
| Praktiker AG | 1,63 | -0,11 | -6,10% | 14:02:50 | |
| SolarWorld AG | 1,52 | -0,01 | -0,52% | 13:40:29 | |
| freenet AG | 11,25 | -0,20 | -1,73% | 13:43:29 | |
| K+S AG | 34,82 | -0,27 | -0,76% | 12:31:02 | |
| ProSiebenSat.1 Media AG Vz. | 17,07 | -1,57 | -8,43% | 14:10:31 | |
| METRO AG St. | 22,92 | 0,04 | 0,17% | 13:51:56 | |
| Facebook Inc. | |||||
| SAP AG | 47,74 | -0,37 | -0,78% | 13:19:45 | |
| Nordex AG | 3,10 | -0,09 | -2,79% | 13:58:07 | |
| Borussia Dortmund (BVB) | 2,26 | -0,08 | -3,21% | 10:07:13 | |
| Deutsche Börse AG | 45,62 | -0,16 | -0,36% | 13:12:51 | |
| LEONI AG | 33,10 | -0,96 | -2,80% | 13:58:37 | |
| Conergy AG | 0,48 | 0,01 | 1,26% | 13:56:45 | |
| adidas AG | 61,03 | 0,00 | 0,00% | 12:21:09 | |
| Münchener Rückversicherungs-Gesellschaft AG (vink. NA) | 103,38 | 0,58 | 0,56% | 14:10:30 | |
| Bayer | 51,44 | 0,26 | 0,51% | 14:11:34 | |
| Nestlé S.A. (Nestle) | 45,50 | -0,37 | -0,80% | 14:07:42 | |
| BP plc (British Petrol) | 5,04 | -0,02 | -0,43% | 14:02:06 | |
| Amazon | 177,00 | -3,08 | -1,71% | 14:03:52 | |
| AIXTRON SE | 12,88 | 0,01 | 0,04% | 13:17:19 | |
| EADS N.V. | 29,18 | 0,10 | 0,35% | 13:58:44 |